恒星币
XLM · 美元计价
$0.1442
-2.37%
≈ ￥0.95172
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1477
24H 成交量$760.07万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.75万 | $3,663.19万 | -4.66% |
| 238 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.31万 | $956.54万 | -3.48% |
| 654 |
MTLMetal
|
$0.2363 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.64% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 202 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.26万 | $1,099.42万 | -0.95% |
| 529 |
WINWINkLink
|
$0.00006429 | $0.00006672 | $0.00006351 | $19.80万 | $6,479.11万 | -1.28% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 42 |
ONDOOndo
|
$0.365 | $0.3841 | $0.3563 | $1,112.18万 | $17.59亿 | -2.51% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 441 |
RLC云算宝
|
$0.4078 | $0.4153 | $0.3995 | $28.57万 | $2,918.89万 | -1.55% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.39% |
| 315 |
AUCTIONBounce
|
$2.863 | $2.99 | $2.82 | $47.51万 | $1,873.21万 | -4.15% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.64% |
| 582 |
WCTWalletConnect Token
|
$0.0296 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -0.97% |
| 16 |
AVAXAvalanche
|
$8.287 | $8.75 | $8.07 | $3,615.43万 | $34.67亿 | -3.67% |
| 535 |
EDENOpenEden
|
$0.04665 | $0.04772 | $0.04568 | $19.20万 | $848.99万 | 1.24% |
| 3 |
ETH以太坊
|
$2061.46 | $2,137.30 | $2,006.00 | $6.86亿 | $2,471.07亿 | -3.25% |
相关站点
共 40 个
Prometeus _BTC行情
Arbitrum _BTC行情
Holo _比特币
BFUSD _以太坊ETH价格
StraitsX USD _加密货币行情
AMDB _比特币
Wrapped _数字货币市值
Hyperliquid _比特币
Polkadot _比特币
大零币 _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Sophon _比特币
Prometeus _比特币行情
Sui _比特币行情
Hyperliquid _以太坊ETH价格
Injective _比特币行情
牛来 _加密货币行情
Initia _比特币
USD1 _数字货币市值
NEXPACE _比特币行情
波场 _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
AMDB _数字货币市值
瑞波币 _比特币行情
以太坊 _比特币行情
Render _加密货币行情
Sui _加密货币行情
BEAMX _数字货币市值
莱特币 _加密货币行情
First Digital _比特币
Pudgy Penguins _币种排行
莱特币 _币种排行
Wrapped _币种排行
MegaETH _币种排行
Wrapped _加密货币行情
Hedera _币种排行
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格