OpenEden
EDEN · 美元计价
$0.04655
1.02%
≈ ￥0.30723
($0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.04728
24H 最低$0.0445
今日开盘$0.04608
24H 成交量$40.50万
流通市值$838.40万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.83万 | $3,425.06万 | -0.58% |
| 250 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.21万 | $915.90万 | 0.00% |
| 591 |
MTLMetal
|
$0.2356 | $0.2387 | $0.2291 | $8.40万 | $2,223.61万 | -0.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 140 |
BERABerachain
|
$0.1032 | $0.1063 | $0.0965 | $140.69万 | $1,051.88万 | 2.99% |
| 260 |
WINWINkLink
|
$0.00006039 | $0.0000681 | $0.00005932 | $53.98万 | $6,333.63万 | -10.41% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 51 |
ONDOOndo
|
$0.3423 | $0.3563 | $0.3309 | $1,056.37万 | $16.91亿 | -2.87% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 351 |
RLC云算宝
|
$0.3926 | $0.3993 | $0.3771 | $34.48万 | $2,807.60万 | -0.66% |
| 561 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.37万 | $1,797.88万 | 0.00% |
| 433 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.33万 | $1,849.43万 | -0.74% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 560 |
SHELLMyShell
|
$0.01948 | $0.01974 | $0.01859 | $11.42万 | $520.99万 | 0.57% |
| 383 |
WCTWalletConnect Token
|
$0.02966 | $0.02986 | $0.02776 | $30.88万 | $528.23万 | 3.96% |
| 29 |
AVAXAvalanche
|
$8.348 | $8.71 | $8.00 | $2,133.90万 | $35.19亿 | -3.86% |
| 315 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.0445 | $40.50万 | $838.40万 | 1.02% |
| 3 |
ETH以太坊
|
$1940.9 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.10% |