eCash
XEC · 美元计价
$0.0000056
-0.53%
≈ ￥0.00003696
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.00000572
24H 最低$0.00000548
今日开盘$0.00000563
24H 成交量$10.10万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 227 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $77.43万 | $956.54万 | 0.00% |
| 660 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.46% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1056 | $0.1065 | $0.1001 | $90.18万 | $1,099.42万 | 3.53% |
| 542 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $18.58万 | $6,479.11万 | -2.36% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 43 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,073.42万 | $17.59亿 | -0.56% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 455 |
RLC云算宝
|
$0.4122 | $0.4156 | $0.3995 | $27.15万 | $2,918.89万 | 1.18% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.49万 | $1,802.03万 | 0.94% |
| 316 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.30万 | $1,873.21万 | -2.74% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | 0.50% |
| 596 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.20万 | $549.93万 | 0.78% |
| 19 |
AVAXAvalanche
|
$8.542 | $8.64 | $8.07 | $3,176.06万 | $34.67亿 | -0.71% |
| 533 |
EDENOpenEden
|
$0.04741 | $0.04772 | $0.04573 | $19.32万 | $848.99万 | 2.49% |
| 3 |
ETH以太坊
|
$2062.06 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.72% |
相关站点
共 40 个
Uniswap _BTC行情
MegaETH _比特币行情
NFPrompt _以太坊ETH价格
SNXXB _币种排行
Pyth Network _以太坊ETH价格
SOXSB _比特币行情
达世币 _比特币行情
Caldera _以太坊ETH价格
狗币 _比特币
Solana _币种排行
StraitsX USD _比特币行情
RWUSD _数字货币市值
Initia _比特币行情
大零币 _BTC行情
Chainlink _加密货币行情
USDC _BTC行情
币安币 _BTC行情
LayerZero _数字货币市值
瑞波币 _加密货币行情
USDC _数字货币市值
Wrapped _BTC行情
Prometeus _比特币
Holo _数字货币市值
波场 _BTC行情
LayerZero _比特币行情
MegaETH _BTC行情
Avalanche _以太坊ETH价格
比特币 _比特币行情
Aptos _比特币
Uniswap _币种排行
Arbitrum _币种排行
Ethena _币种排行
Artificial _以太坊ETH价格
Aerodrome _比特币行情
Gram _以太坊ETH价格
BitTensor _比特币
Chainlink _比特币
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情