Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$733.27万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ANKRAnkr
|
$0.00348 | $0.00367 | $0.00346 | $19.71万 | $3,608.90万 | -4.92% |
| 274 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.68万 | $960.37万 | -2.68% |
| 625 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.11万 | $2,266.05万 | -0.88% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.13万 | $4.95亿 | 0.03% |
| 275 |
BERABerachain
|
$0.1007 | $0.1077 | $0.1004 | $52.46万 | $1,141.27万 | -3.73% |
| 419 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.39万 | $6,288.70万 | 3.03% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 59 |
ONDOOndo
|
$0.3562 | $0.3778 | $0.3531 | $697.07万 | $18.28亿 | -3.18% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 460 |
RLC云算宝
|
$0.3973 | $0.4104 | $0.3872 | $21.80万 | $2,950.14万 | -3.19% |
| 664 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.33万 | $1,854.15万 | -0.70% |
| 518 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $16.63万 | $1,890.18万 | -2.06% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 648 |
SHELLMyShell
|
$0.01945 | $0.02019 | $0.01916 | $7.59万 | $541.62万 | -2.51% |
| 499 |
WCTWalletConnect Token
|
$0.02862 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -2.82% |
| 24 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.38 | $2,034.88万 | $36.72亿 | 1.77% |
| 481 |
EDENOpenEden
|
$0.04613 | $0.04759 | $0.04479 | $19.99万 | $861.23万 | -1.68% |
| 3 |
ETH以太坊
|
$2044.25 | $2,103.78 | $2,035.83 | $3.77亿 | $2,559.44亿 | -1.08% |