RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 08:00:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ANKRAnkr
|
$0.00379 | $0.00398 | $0.00372 | $33.79万 | $3,836.39万 | -4.53% |
| 225 |
BANKLorenzo Protocol
|
$0.0223 | $0.0242 | $0.0218 | $62.77万 | $989.04万 | -7.47% |
| 545 |
MTLMetal
|
$0.2356 | $0.2504 | $0.2344 | $14.63万 | $2,274.08万 | -3.99% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.38万 | $4.95亿 | 0.02% |
| 284 |
BERABerachain
|
$0.1046 | $0.1143 | $0.1008 | $47.86万 | $1,161.37万 | -8.49% |
| 217 |
WINWINkLink
|
$0.0000665 | $0.00006811 | $0.0000635 | $64.62万 | $6,583.31万 | 4.07% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 57 |
ONDOOndo
|
$0.3514 | $0.3659 | $0.3429 | $457.52万 | $17.44亿 | -3.54% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 394 |
RLC云算宝
|
$0.4108 | $0.4417 | $0.3979 | $30.05万 | $3,022.57万 | -6.98% |
| 629 |
HIVEHIVE
|
$0.0419 | $0.0438 | $0.0409 | $6.14万 | $1,813.83万 | -4.34% |
| 556 |
AUCTIONBounce
|
$2.927 | $3.06 | $2.87 | $13.75万 | $1,969.64万 | -4.28% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01944 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -6.45% |
| 507 |
WCTWalletConnect Token
|
$0.0293 | $0.0315 | $0.02857 | $17.79万 | $557.94万 | -6.69% |
| 34 |
AVAXAvalanche
|
$7.935 | $8.27 | $7.77 | $859.37万 | $34.43亿 | -3.60% |
| 425 |
EDENOpenEden
|
$0.04397 | $0.04872 | $0.04288 | $26.57万 | $843.25万 | -9.30% |
| 3 |
ETH以太坊
|
$2126.56 | $2,246.00 | $2,060.00 | $4.20亿 | $2,720.73亿 | -5.06% |
相关站点
共 40 个
Sei _数字货币市值
Pump.fun _BTC行情
USD1 _BTC行情
BEAMX _以太坊ETH价格
Holo _比特币行情
Pump.fun _BTC行情
以太坊 _比特币
NFPrompt _数字货币市值
Celo _比特币行情
Aave _比特币
比特币 _BTC行情
艾达币 _加密货币行情
狗币 _币种排行
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币行情
Sei _比特币行情
Raydium _BTC行情
Ether.fi _数字货币市值
Official _BTC行情
USD1 _以太坊ETH价格
Gains Network _加密货币行情
MarsCoin _比特币行情
StraitsX USD _币种排行
Act I : The _BTC行情
Official _数字货币市值
Ethena _数字货币市值
Worldcoin _数字货币市值
Raydium _数字货币市值
Celestia _币种排行
MarsCoin _BTC行情
OpenLedger _比特币
Solana _加密货币行情
QQQB _数字货币市值
CyberConnect _币种排行
狗币 _比特币
Hedera _BTC行情
OpenLedger _BTC行情
Holo _比特币行情
Wrapped _以太坊ETH价格