Raydium
RAY · 美元计价
$1.5389
-5.42%
≈ ￥10.1567
(-$0.09)
更新于 2026-11-03 09:40:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6271
24H 成交量$96.13万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $23.97万 | $3,857.33万 | -1.28% |
| 259 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.73万 | $1,089.27万 | -0.39% |
| 527 |
MTLMetal
|
$0.2623 | $0.277 | $0.2584 | $18.16万 | $2,466.41万 | -3.18% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 458 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.50% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.69% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 48 |
ONDOOndo
|
$0.3853 | $0.4059 | $0.3815 | $776.82万 | $18.81亿 | -4.61% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.65% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.61万 | $2,118.68万 | -2.04% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02309 | $27.68万 | $640.25万 | -1.53% |
| 553 |
WCTWalletConnect Token
|
$0.03268 | $0.03438 | $0.03244 | $16.17万 | $613.33万 | -4.58% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.74万 | $35.47亿 | -3.36% |
| 311 |
EDENOpenEden
|
$0.05529 | $0.058 | $0.05443 | $44.53万 | $1,038.21万 | -1.76% |
| 3 |
ETHEthereum
|
$2259.61 | $2,317.84 | $2,237.38 | $5.25亿 | $2,755.09亿 | -1.59% |
相关站点
共 40 个
MRVLB _数字货币市值
TRON _BTC行情
牛来 _比特币行情
AMDB _币种排行
MRVLB _数字货币市值
Initia _BTC行情
Filecoin _数字货币市值
NBISB _币种排行
TONToken _比特币行情
RedStone _加密货币行情
KORUB _比特币行情
BNCB _比特币
BEAMX _比特币行情
Holo _以太坊ETH价格
Artificial _币种排行
Ethena USDe _币种排行
Plasma _比特币
Zcash _数字货币市值
MegaETH _以太坊ETH价格
DRAMB _比特币
SKHYB _比特币
Worldcoin _币种排行
TSLAB _比特币
Injective _以太坊ETH价格
TRON _币种排行
Gitcoin _币种排行
Gitcoin _BTC行情
Aerodrome _币种排行
Ethena _BTC行情
BFUSD _比特币行情
Litecoin _比特币行情
Filecoin _数字货币市值
Aerodrome _比特币
MARSCOIN _数字货币市值
Pendle _币种排行
Solana _以太坊ETH价格
Huma Finance _币种排行
牛来 _加密货币行情
Haedal _加密货币行情
SOXLB _数字货币市值