Pundi X
PUNDIX · 美元计价
$0.0769
-2.04%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.0819
24H 最低$0.0761
今日开盘$0.0785
24H 成交量$35.49万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $16.34万 | $3,466.15万 | 0.89% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.52万 | $926.08万 | 0.00% |
| 590 |
MTLMetal
|
$0.2317 | $0.2417 | $0.2279 | $7.78万 | $2,224.48万 | -0.09% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 39 |
BERABerachain
|
$0.1338 | $0.1377 | $0.0974 | $1,082.29万 | $1,135.69万 | 35.56% |
| 383 |
WINWINkLink
|
$0.00005648 | $0.00006138 | $0.00005644 | $27.41万 | $5,875.13万 | -7.41% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 53 |
ONDOOndo
|
$0.3313 | $0.3548 | $0.325 | $836.41万 | $16.61亿 | -0.48% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 260 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $47.35万 | $2,746.76万 | -4.68% |
| 533 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.46万 | $1,831.26万 | -0.47% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03035 | $0.05163 | $0.0188 | $3,033.30万 | $701.35万 | 60.50% |
| 222 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02798 | $65.82万 | $541.47万 | 1.27% |
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,227.44万 | $35.17亿 | 0.05% |
| 388 |
EDENOpenEden
|
$0.04564 | $0.04728 | $0.04507 | $26.54万 | $855.59万 | 0.15% |
| 3 |
ETH以太坊
|
$1900.71 | $1,989.11 | $1,878.00 | $6.45亿 | $2,360.23亿 | -1.39% |