Prometeus
PROM · 美元计价
$5.063
0.98%
≈ ￥33.4158
($0.05)
更新于 2026-11-14 15:45:02
24H 最高$5.11
24H 最低$4.96
今日开盘$5.014
24H 成交量$98.75万
流通市值$9,164.53万
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.16万 | $3,466.15万 | -2.02% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.61万 | $926.08万 | -4.15% |
| 587 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -3.37% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.02% |
| 34 |
BERABerachain
|
$0.1108 | $0.1377 | $0.1025 | $1,244.83万 | $1,135.69万 | 6.95% |
| 428 |
WINWINkLink
|
$0.00005667 | $0.00006069 | $0.00005644 | $20.96万 | $5,875.13万 | -6.08% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 54 |
ONDOOndo
|
$0.3265 | $0.3548 | $0.325 | $767.27万 | $16.61亿 | -5.09% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 262 |
RLC云算宝
|
$0.362 | $0.3957 | $0.3595 | $45.10万 | $2,746.76万 | -8.17% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.78万 | $1,831.26万 | -3.25% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.11% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03357 | $0.05163 | $0.01936 | $3,318.87万 | $701.35万 | 71.80% |
| 218 |
WCTWalletConnect Token
|
$0.02813 | $0.03014 | $0.02798 | $65.73万 | $541.47万 | -3.20% |
| 24 |
AVAXAvalanche
|
$7.989 | $8.64 | $7.94 | $2,203.70万 | $35.17亿 | -3.90% |
| 401 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.64% |
| 3 |
ETH以太坊
|
$1892.71 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.52% |