OpenLedger
OPEN · 美元计价
$0.0856
-4.36%
≈ ￥0.56496
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0895
24H 成交量$80.61万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANKRAnkr
|
$0.00383 | $0.00401 | $0.00365 | $20.91万 | $3,722.01万 | -3.53% |
| 275 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $64.10万 | $1,019.20万 | -4.03% |
| 510 |
MTLMetal
|
$0.2504 | $0.3099 | $0.2449 | $24.71万 | $2,343.61万 | -5.69% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.04万 | $4.95亿 | -0.02% |
| 210 |
BERABerachain
|
$0.1152 | $0.1303 | $0.112 | $98.29万 | $1,236.16万 | -9.15% |
| 369 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.44万 | $6,375.24万 | -6.96% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 46 |
ONDOOndo
|
$0.3705 | $0.4164 | $0.3603 | $1,351.20万 | $18.15亿 | -9.92% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 391 |
RLC云算宝
|
$0.4299 | $0.4567 | $0.417 | $39.29万 | $3,116.17万 | -3.24% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.15万 | $1,837.30万 | -5.24% |
| 466 |
AUCTIONBounce
|
$2.987 | $3.21 | $2.90 | $29.74万 | $1,948.96万 | -5.51% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02034 | $0.02281 | $0.02028 | $18.94万 | $561.55万 | -9.80% |
| 511 |
WCTWalletConnect Token
|
$0.0311 | $0.0342 | $0.03023 | $24.61万 | $581.06万 | -7.47% |
| 44 |
AVAXAvalanche
|
$8.327 | $8.86 | $8.13 | $1,491.57万 | $34.87亿 | -5.21% |
| 482 |
EDENOpenEden
|
$0.0512 | $0.0572 | $0.04998 | $28.07万 | $935.50万 | -9.27% |
| 3 |
ETH以太坊
|
$2242.55 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -7.44% |
相关站点
共 40 个
瑞波币 _BTC行情
Sei _以太坊ETH价格
Zama _BTC行情
瑞波币 _BTC行情
Arbitrum _币种排行
Gram _比特币行情
Plasma _比特币
瑞波币 _比特币
Internet _币种排行
Avalanche _比特币
RWUSD _比特币
BEAMX _加密货币行情
Avalanche _加密货币行情
Aptos _加密货币行情
狗币 _加密货币行情
Zama _以太坊ETH价格
Ether.fi _数字货币市值
Plasma _比特币
Huma Finance _币种排行
First Digital _比特币行情
Huma Finance _比特币
Celo _数字货币市值
KORUB _BTC行情
Caldera _加密货币行情
Arbitrum _BTC行情
TONToken _以太坊ETH价格
Internet _比特币行情
Aster _币种排行
Raydium _比特币
币安币 _以太坊ETH价格
币安币 _币种排行
PancakeSwap _比特币
StraitsX XUSD _以太坊ETH价格
Gram _以太坊ETH价格
Zama _以太坊ETH价格
应用链 _加密货币行情
Aerodrome _比特币行情
First Digital _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _数字货币市值