Livepeer
LPT · 美元计价
$1.091
-6.27%
≈ ￥7.2006
(-$0.07)
更新于 2026-11-15 14:50:02
24H 最高$1.16
24H 最低$1.04
今日开盘$1.164
24H 成交量$73.20万
流通市值$5,548.46万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ANKRAnkr
|
$0.00326 | $0.00343 | $0.00309 | $27.03万 | $3,272.29万 | -4.68% |
| 193 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $100.17万 | $843.67万 | -8.57% |
| 438 |
MTLMetal
|
$0.217 | $0.2314 | $0.2071 | $28.58万 | $2,071.80万 | -6.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 78 |
BERABerachain
|
$0.0931 | $0.1177 | $0.0868 | $465.73万 | $1,068.20万 | -19.39% |
| 241 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $72.03万 | $5,544.52万 | -19.65% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 43 |
ONDOOndo
|
$0.3021 | $0.3316 | $0.2852 | $1,440.21万 | $15.09亿 | -8.34% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 311 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.05万 | $2,513.23万 | -6.06% |
| 462 |
HIVEHIVE
|
$0.039 | $0.042 | $0.0374 | $24.00万 | $1,719.48万 | -6.92% |
| 426 |
AUCTIONBounce
|
$2.611 | $2.77 | $2.51 | $29.70万 | $1,761.90万 | -5.47% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02617 | $0.03648 | $0.02578 | $1,418.87万 | $724.12万 | -17.18% |
| 343 |
WCTWalletConnect Token
|
$0.0265 | $0.02847 | $0.02497 | $43.21万 | $504.65万 | -6.69% |
| 21 |
AVAXAvalanche
|
$7.247 | $8.11 | $6.74 | $3,566.18万 | $31.83亿 | -10.39% |
| 325 |
EDENOpenEden
|
$0.04357 | $0.04576 | $0.041 | $46.20万 | $818.15万 | -4.33% |
| 3 |
ETH以太坊
|
$1794.48 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.75% |