KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.91万 | $3,857.33万 | -0.51% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 533 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $17.79万 | $2,466.41万 | -3.03% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $25.01万 | $1,413.36万 | -4.30% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.73万 | $6,924.29万 | 0.81% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $778.64万 | $18.81亿 | -4.56% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4422 | $43.70万 | $3,259.54万 | -1.78% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 419 |
AUCTIONBounce
|
$3.192 | $3.32 | $3.18 | $29.07万 | $2,118.68万 | -2.59% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $640.25万 | -1.79% |
| 554 |
WCTWalletConnect Token
|
$0.03249 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.89% |
| 31 |
AVAXAvalanche
|
$8.356 | $8.73 | $8.28 | $1,536.14万 | $35.47亿 | -3.42% |
| 313 |
EDENOpenEden
|
$0.05497 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.95% |
| 3 |
ETHEthereum
|
$2255.83 | $2,317.84 | $2,237.38 | $5.13亿 | $2,755.09亿 | -1.64% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Celo _加密货币行情
Initia _数字货币市值
Ripple USD _BTC行情
Internet _币种排行
MRVLB _以太坊ETH价格
Zcash _币种排行
SNXXB _数字货币市值
Litecoin _数字货币市值
Huma Finance _数字货币市值
TQQQB _比特币
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
GOOGLB _以太坊ETH价格
MRVLB _加密货币行情
RWUSD _加密货币行情
Celestia _比特币行情
TSLAB _以太坊ETH价格
Cardano _加密货币行情
EUR _BTC行情
Pump.fun _以太坊ETH价格
Holo _加密货币行情
Lisk _比特币行情
BNCB _加密货币行情
MegaETH _比特币
NFPrompt _BTC行情
BEAMX _BTC行情
Ondo _加密货币行情
Initia _加密货币行情
MSTRB _比特币
Gram _比特币行情
Pudgy Penguins _数字货币市值
SKHYB _BTC行情
Eigenlayer _比特币
KORUB _以太坊ETH价格
SOXLB _以太坊ETH价格
Celo _加密货币行情
Dogecoin _BTC行情
XRP _BTC行情
TSLAB _比特币