JasmyCoin
JASMY · 美元计价
$0.00324
-2.99%
≈ ￥0.021384
(-$0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.00337
24H 最低$0.003
今日开盘$0.00334
24H 成交量$71.59万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -4.68% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.09万 | $843.67万 | -9.05% |
| 436 |
MTLMetal
|
$0.2175 | $0.2337 | $0.2071 | $28.66万 | $2,071.80万 | -6.29% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 68 |
BERABerachain
|
$0.0956 | $0.1323 | $0.0868 | $562.07万 | $1,068.20万 | -26.06% |
| 266 |
WINWINkLink
|
$0.00004878 | $0.00005859 | $0.00004825 | $60.43万 | $5,544.52万 | -13.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 44 |
ONDOOndo
|
$0.3038 | $0.3343 | $0.2852 | $1,430.09万 | $15.09亿 | -8.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 309 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.23万 | $2,513.23万 | -6.41% |
| 461 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.03万 | $1,719.48万 | -7.36% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.53万 | $1,761.90万 | -6.57% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 41 |
SHELLMyShell
|
$0.03126 | $0.03648 | $0.02578 | $1,497.60万 | $724.12万 | -0.67% |
| 335 |
WCTWalletConnect Token
|
$0.02657 | $0.02882 | $0.02497 | $44.15万 | $504.65万 | -7.45% |
| 21 |
AVAXAvalanche
|
$7.248 | $8.14 | $6.74 | $3,500.23万 | $31.83亿 | -10.59% |
| 318 |
EDENOpenEden
|
$0.0434 | $0.04609 | $0.041 | $46.82万 | $818.15万 | -5.24% |
| 3 |
ETH以太坊
|
$1811.93 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.87% |