Gunz
GUN · 美元计价
$0.001487
-11.86%
≈ ￥0.0098142
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.001694
24H 最低$0.001447
今日开盘$0.001687
24H 成交量$111.50万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.41万 | $3,272.29万 | -5.00% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.51万 | $843.67万 | -9.14% |
| 434 |
MTLMetal
|
$0.2154 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -6.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 86 |
BERABerachain
|
$0.0924 | $0.1104 | $0.0868 | $381.30万 | $1,068.20万 | -16.00% |
| 226 |
WINWINkLink
|
$0.00004512 | $0.00005859 | $0.00004416 | $78.40万 | $5,544.52万 | -20.40% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 42 |
ONDOOndo
|
$0.3003 | $0.3316 | $0.2852 | $1,434.74万 | $15.09亿 | -8.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3353 | $0.3662 | $0.325 | $48.21万 | $2,513.23万 | -8.04% |
| 471 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.17万 | $1,719.48万 | -8.12% |
| 424 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.54万 | $1,761.90万 | -5.79% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 47 |
SHELLMyShell
|
$0.02594 | $0.03648 | $0.02556 | $1,289.00万 | $724.12万 | -26.06% |
| 347 |
WCTWalletConnect Token
|
$0.02629 | $0.02847 | $0.02497 | $42.31万 | $504.65万 | -6.71% |
| 21 |
AVAXAvalanche
|
$7.102 | $8.08 | $6.74 | $3,552.41万 | $31.83亿 | -11.77% |
| 326 |
EDENOpenEden
|
$0.04308 | $0.04576 | $0.041 | $46.16万 | $818.15万 | -5.32% |
| 3 |
ETH以太坊
|
$1787.49 | $1,919.76 | $1,711.08 | $10.32亿 | $2,251.16亿 | -6.14% |