Gitcoin
GTC · 美元计价
$0.1438
-1.44%
≈ ￥0.94908
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.15734
24H 最低$0.14262
今日开盘$0.1459
24H 成交量$139.07万
流通市值$1,441.89万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00338 | $15.55万 | $3,466.15万 | 0.58% |
| 251 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.45万 | $926.08万 | -2.78% |
| 586 |
MTLMetal
|
$0.2332 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -0.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.68万 | $4.96亿 | -0.01% |
| 36 |
BERABerachain
|
$0.1212 | $0.1377 | $0.0999 | $1,169.81万 | $1,135.69万 | 21.32% |
| 407 |
WINWINkLink
|
$0.00005685 | $0.00006138 | $0.00005644 | $22.67万 | $5,875.13万 | -5.77% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 56 |
ONDOOndo
|
$0.3332 | $0.3548 | $0.325 | $768.38万 | $16.61亿 | -2.26% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 263 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $44.67万 | $2,746.76万 | -6.79% |
| 539 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.45万 | $1,831.26万 | -1.40% |
| 470 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | -0.11% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03235 | $0.05163 | $0.01925 | $3,172.54万 | $701.35万 | 67.70% |
| 220 |
WCTWalletConnect Token
|
$0.02872 | $0.03014 | $0.02798 | $65.45万 | $541.47万 | 0.00% |
| 25 |
AVAXAvalanche
|
$8.13 | $8.64 | $7.94 | $2,187.78万 | $35.17亿 | -0.75% |
| 397 |
EDENOpenEden
|
$0.04595 | $0.04728 | $0.04507 | $23.65万 | $855.59万 | -0.93% |
| 3 |
ETH以太坊
|
$1907.48 | $1,989.11 | $1,878.00 | $5.82亿 | $2,360.23亿 | -1.32% |