Cookie
COOKIE · 美元计价
$0.00855
-1.72%
≈ ￥0.05643
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.00913
24H 最低$0.00851
今日开盘$0.0087
24H 成交量$15.35万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.08万 | $3,466.15万 | -2.02% |
| 258 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.61万 | $926.08万 | -5.05% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1074 | $0.1377 | $0.1025 | $1,284.28万 | $1,135.69万 | 1.80% |
| 440 |
WINWINkLink
|
$0.00005666 | $0.00006069 | $0.00005644 | $19.90万 | $5,875.13万 | -5.66% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 53 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $763.31万 | $16.61亿 | -4.29% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 266 |
RLC云算宝
|
$0.363 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.87% |
| 546 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.93万 | $1,831.26万 | -3.48% |
| 480 |
AUCTIONBounce
|
$2.741 | $2.85 | $2.73 | $16.87万 | $1,851.79万 | -2.00% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03363 | $0.05163 | $0.0194 | $3,497.69万 | $701.35万 | 72.64% |
| 222 |
WCTWalletConnect Token
|
$0.02805 | $0.03014 | $0.02798 | $63.27万 | $541.47万 | -3.91% |
| 23 |
AVAXAvalanche
|
$8.018 | $8.64 | $7.94 | $2,195.84万 | $35.17亿 | -3.21% |
| 405 |
EDENOpenEden
|
$0.04535 | $0.04728 | $0.04507 | $23.16万 | $855.59万 | -3.16% |
| 3 |
ETH以太坊
|
$1894.96 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.94% |