APPB
APPB · 美元计价
$229.68
-1.05%
≈ ￥1515.89
(-$2.43)
更新于 2026-11-03 09:35:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.11
24H 成交量$5.73万
流通市值—
24H 涨跌额(-$2.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $23.97万 | $3,857.33万 | -1.28% |
| 259 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.73万 | $1,089.27万 | -0.39% |
| 526 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.96% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 458 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.50% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.69% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 48 |
ONDOOndo
|
$0.3853 | $0.4059 | $0.3815 | $776.82万 | $18.81亿 | -4.61% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.65% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.61万 | $2,118.68万 | -2.04% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02309 | $27.68万 | $640.25万 | -1.53% |
| 554 |
WCTWalletConnect Token
|
$0.03273 | $0.03438 | $0.03244 | $16.10万 | $613.33万 | -4.41% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.74万 | $35.47亿 | -3.36% |
| 311 |
EDENOpenEden
|
$0.05529 | $0.058 | $0.05443 | $44.53万 | $1,038.21万 | -1.76% |
| 3 |
ETHEthereum
|
$2259.61 | $2,317.84 | $2,237.38 | $5.25亿 | $2,755.09亿 | -1.59% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Solana _BTC行情
AMDB _BTC行情
Internet _数字货币市值
SNDKB _数字货币市值
Pudgy Penguins _加密货币行情
Sui _BTC行情
Dogecoin _比特币
Cardano _BTC行情
SNDKB _币种排行
Solana _币种排行
SNXXB _加密货币行情
TSLAB _数字货币市值
BEAMX _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BNB _比特币行情
AAPLB _BTC行情
Pepe _比特币
SNDKB _加密货币行情
THORChain _比特币
AMDB _比特币行情
EUR _加密货币行情
NVDAB _币种排行
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _币种排行
Pump.fun _以太坊ETH价格
GOOGLB _加密货币行情
Near Protocol _比特币
Eigenlayer _BTC行情
TONToken _比特币
United Stables _数字货币市值
PAX Gold _数字货币市值
LayerZero _比特币
AMDB _以太坊ETH价格
CRCLB _BTC行情
MARSCOIN _BTC行情
SNDKB _币种排行
CRCLB _比特币
1000CAT _比特币